Vaccinex, Inc. (VCNX)

USD 0.5

(-16.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.62 18.62 15.12 15.68 33.1 Thousand
26 Sep, 2023 26.6 28.0 17.5 17.64 62.48 Thousand
25 Sep, 2023 31.21 31.25 23.1 24.05 7717.00
22 Sep, 2023 32.13 33.58 28.31 32.51 1485.00
21 Sep, 2023 31.92 35.26 29.42 30.98 985.00
20 Sep, 2023 32.42 35.66 31.92 33.39 569.00
19 Sep, 2023 35.49 51.98 31.0 32.76 4148.00
18 Sep, 2023 37.55 42.0 33.08 36.58 11.75 Thousand
15 Sep, 2023 39.9 39.9 36.48 38.62 5315.00
14 Sep, 2023 39.9 48.09 39.9 41.2 944.00