Vaccinex, Inc. (VCNX)

USD 0.36

(-63.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.28 15.12 13.58 14.7 29.72 Thousand
12 Oct, 2023 16.24 17.22 14.0 14.28 67.5 Thousand
11 Oct, 2023 14.42 18.06 14.28 16.1 131.75 Thousand
10 Oct, 2023 16.8 16.8 14.84 15.82 71.88 Thousand
09 Oct, 2023 15.4 16.8 11.62 16.38 193.1 Thousand
06 Oct, 2023 13.09 17.36 11.9 15.4 1.54 Million
05 Oct, 2023 13.26 14.14 11.48 11.48 63.94 Thousand
04 Oct, 2023 13.0 14.0 13.0 13.14 4969.00
03 Oct, 2023 14.28 15.12 12.32 13.16 18.9 Thousand
02 Oct, 2023 15.4 15.96 14.0 14.28 14.57 Thousand