Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.79 | 4.8 | 4.6 | 4.73 | 13.9 Thousand |
| 12 Aug, 2024 | 4.6 | 4.8 | 4.31 | 4.79 | 41.7 Thousand |
| 09 Aug, 2024 | 4.33 | 4.73 | 4.33 | 4.58 | 20.2 Thousand |
| 08 Aug, 2024 | 4.31 | 5.2 | 4.21 | 4.48 | 123.4 Thousand |
| 07 Aug, 2024 | 4.9 | 5.0 | 4.66 | 4.8 | 126.7 Thousand |
| 06 Aug, 2024 | 4.9 | 5.14 | 4.66 | 4.94 | 37.2 Thousand |
| 05 Aug, 2024 | 4.88 | 4.93 | 4.24 | 4.9 | 107.9 Thousand |
| 02 Aug, 2024 | 5.29 | 5.44 | 4.75 | 5.23 | 230.4 Thousand |
| 01 Aug, 2024 | 5.13 | 5.41 | 4.51 | 4.86 | 648.6 Thousand |
| 31 Jul, 2024 | 7.4 | 7.5 | 4.95 | 5.1 | 1.06 Million |
CFIC
AXDX
601168
ACKRF
UBSI
688625