Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.26 | 5.52 | 5.01 | 5.25 | 71.7 Thousand |
| 26 Aug, 2024 | 5.45 | 5.45 | 5.2 | 5.22 | 15.4 Thousand |
| 23 Aug, 2024 | 5.19 | 5.5 | 5.04 | 5.38 | 11.5 Thousand |
| 22 Aug, 2024 | 5.28 | 5.28 | 5.07 | 5.13 | 10.4 Thousand |
| 21 Aug, 2024 | 5.29 | 5.43 | 5.1 | 5.19 | 21.4 Thousand |
| 20 Aug, 2024 | 5.13 | 5.4 | 4.95 | 5.24 | 32.6 Thousand |
| 19 Aug, 2024 | 4.95 | 5.22 | 4.9 | 5.13 | 61.6 Thousand |
| 16 Aug, 2024 | 4.98 | 5.0 | 4.57 | 4.81 | 80 Thousand |
| 15 Aug, 2024 | 5.38 | 5.51 | 4.81 | 4.92 | 80.6 Thousand |
| 14 Aug, 2024 | 4.67 | 5.3 | 4.67 | 5.2 | 27.5 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625