Minerva Surgical, Inc. (UTRS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.05 | 3.14 | 3.02 | 3.07 | 4600.00 |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.01 | 3.05 | 11.8 Thousand |
| 06 Oct, 2023 | 3.1 | 3.28 | 3.1 | 3.12 | 4200.00 |
| 05 Oct, 2023 | 3.1 | 3.27 | 3.1 | 3.11 | 12.9 Thousand |
| 04 Oct, 2023 | 3.13 | 3.13 | 2.71 | 3.1 | 28.5 Thousand |
| 03 Oct, 2023 | 3.09 | 3.32 | 3.06 | 3.23 | 33.9 Thousand |
| 02 Oct, 2023 | 2.9 | 3.86 | 2.77 | 3.18 | 176.1 Thousand |
| 29 Sep, 2023 | 3.4 | 3.8 | 3.26 | 3.3 | 25.56 Thousand |
| 28 Sep, 2023 | 3.62 | 3.64 | 3.2 | 3.32 | 25.67 Thousand |
| 27 Sep, 2023 | 4.2 | 4.3 | 3.6 | 3.6 | 99.59 Thousand |
1268
9912
SPIC
4714
SID
SIHL