Minerva Surgical, Inc. (UTRS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2.39 | 2.57 | 2.39 | 2.41 | 3300.00 |
| 06 Nov, 2023 | 2.76 | 2.83 | 2.25 | 2.47 | 20.6 Thousand |
| 03 Nov, 2023 | 3.01 | 3.06 | 2.85 | 2.94 | 14.6 Thousand |
| 02 Nov, 2023 | 3.23 | 3.23 | 3.01 | 3.01 | 12 Thousand |
| 01 Nov, 2023 | 3.38 | 3.4 | 3.26 | 3.31 | 4000.00 |
| 31 Oct, 2023 | 3.09 | 3.28 | 3.09 | 3.23 | 3800.00 |
| 30 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 2300.00 |
| 27 Oct, 2023 | 3.01 | 3.19 | 3.01 | 3.12 | 17.6 Thousand |
| 26 Oct, 2023 | 3.0 | 3.01 | 3.0 | 3.01 | 6600.00 |
| 25 Oct, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 22.6 Thousand |
1268
9912
SPIC
4714
SID
SIHL