Trevena, Inc. (TRVN)

USD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.45 18.45 17.92 18.38 2000.00
08 Jan, 2024 17.8 18.5 17.75 18.45 3200.00
05 Jan, 2024 18.5 18.5 17.67 17.88 3464.00
04 Jan, 2024 18.5 18.5 18.0 18.13 2136.00
03 Jan, 2024 18.5 18.5 17.52 18.02 2536.00
02 Jan, 2024 17.75 18.48 17.6 18.48 2776.00
29 Dec, 2023 17.75 18.5 17.58 18.05 2796.00
28 Dec, 2023 17.5 17.92 17.13 17.73 3416.00
27 Dec, 2023 17.88 18.25 16.5 17.48 9836.00
26 Dec, 2023 17.75 18.25 17.5 17.63 2120.00