Trevena, Inc. (TRVN)

USD 1.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.8 13.98 13.5 13.5 4084.00
25 Oct, 2023 13.5 14.18 13.32 13.57 4084.00
24 Oct, 2023 14.7 15.2 13.57 13.75 7192.00
23 Oct, 2023 14.5 15.23 14.25 14.27 2848.00
20 Oct, 2023 16.15 16.23 14.77 15.23 6640.00
19 Oct, 2023 15.25 18.2 14.75 16.98 55 Thousand
18 Oct, 2023 15.7 15.75 14.75 15.0 2768.00
17 Oct, 2023 15.0 15.75 14.5 15.07 3500.00
16 Oct, 2023 14.0 16.0 14.0 15.0 12.47 Thousand
13 Oct, 2023 14.3 15.13 13.86 14.0 4316.00