USD 0.05
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38.23 Thousand |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38.23 Thousand |
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 18.73 Thousand |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29.8 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38.4 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 149.9 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.2 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14.6 Thousand |
06 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 20.6 Thousand |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10.8 Thousand |
END
BLTE
0HJH
4310
3245
GROY