Talis Biomedical Corporation (TLIS)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.6 1.6 1.6 1.6 5600.00
10 Mar, 2025 1.6 1.6 1.6 1.6 -
07 Mar, 2025 1.6 1.6 1.6 1.6 -
06 Mar, 2025 1.78 1.78 1.6 1.6 33.9 Thousand
05 Mar, 2025 1.68 1.68 1.68 1.68 -
04 Mar, 2025 1.68 1.68 1.68 1.68 4.00
03 Mar, 2025 1.68 1.68 1.68 1.68 -
28 Feb, 2025 1.68 1.68 1.68 1.68 4.00
27 Feb, 2025 2.0 2.0 1.68 1.68 200.00
26 Feb, 2025 1.75 1.75 1.75 1.75 1334.00