Talis Biomedical Corporation (TLIS)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.72 1.73 1.72 1.73 414.00
19 Dec, 2024 1.84 1.84 1.84 1.84 3.00
18 Dec, 2024 1.84 1.84 1.84 1.84 7.00
17 Dec, 2024 1.79 1.84 1.72 1.84 4473.00
16 Dec, 2024 1.7 1.75 1.7 1.75 5002.00
13 Dec, 2024 1.7 1.73 1.7 1.71 1712.00
12 Dec, 2024 1.85 1.85 1.82 1.82 1309.00
11 Dec, 2024 1.7 1.84 1.7 1.84 14.63 Thousand
10 Dec, 2024 1.73 1.73 1.66 1.66 1277.00
09 Dec, 2024 1.75 1.79 1.72 1.72 12.77 Thousand