Talis Biomedical Corporation (TLIS)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.6 1.6 1.6 1.6 -
22 Apr, 2025 1.6 1.6 1.6 1.6 -
21 Apr, 2025 1.04 1.6 1.04 1.6 300.00
17 Apr, 2025 1.7 1.7 1.7 1.7 -
16 Apr, 2025 1.7 1.7 1.7 1.7 -
15 Apr, 2025 1.7 1.7 1.7 1.7 -
14 Apr, 2025 1.7 1.75 1.5 1.7 4400.00
11 Apr, 2025 1.75 1.75 1.75 1.75 600.00
10 Apr, 2025 1.5 1.5 1.5 1.5 1500.00
09 Apr, 2025 1.55 1.55 1.55 1.55 5800.00