TurnKey Capital, Inc. (TKCI)
USD 0.8
(565.28%)
USD 0.8
(565.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
003300
9979
300643
NMAKF
LAPD
VFSWW