TurnKey Capital, Inc. (TKCI)
USD 0.09
(-91.82%)
USD 0.09
(-91.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 18 Jul, 2024 | 2.51 | 2.51 | 2.49 | 2.49 | 2100.00 |
| 16 Jul, 2024 | 2.51 | 2.51 | 2.49 | 2.49 | 2100.00 |
| 02 Jul, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 100.00 |
| 20 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
003300
9979
300643
NMAKF
LAPD
VFSWW