TurnKey Capital, Inc. (TKCI)
USD 1.1
(1122.22%)
USD 1.1
(1122.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 18 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
003300
9979
300643
NMAKF
LAPD
VFSWW