TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.15 | 10.48 | 9.96 | 10.48 | 2800.00 |
| 05 Sep, 2024 | 10.25 | 10.41 | 10.25 | 10.41 | 4927.00 |
| 04 Sep, 2024 | 10.46 | 10.67 | 10.25 | 10.46 | 4203.00 |
| 03 Sep, 2024 | 10.29 | 10.46 | 10.25 | 10.25 | 4830.00 |
| 30 Aug, 2024 | 11.49 | 11.62 | 11.14 | 11.62 | 3000.00 |
| 29 Aug, 2024 | 12.15 | 12.43 | 12.13 | 12.42 | 2700.00 |
| 28 Aug, 2024 | 12.3 | 12.65 | 12.3 | 12.39 | 2118.00 |
| 27 Aug, 2024 | 12.33 | 12.82 | 12.32 | 12.82 | 2220.00 |
| 26 Aug, 2024 | 12.84 | 12.84 | 12.43 | 12.43 | 724.00 |
| 23 Aug, 2024 | 12.2 | 12.5 | 12.18 | 12.5 | 5446.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI