TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.7 | 9.78 | 9.45 | 9.75 | 2800.00 |
| 04 Oct, 2024 | 9.58 | 9.82 | 9.58 | 9.71 | 33.51 Thousand |
| 03 Oct, 2024 | 9.24 | 9.49 | 9.24 | 9.44 | 4400.00 |
| 02 Oct, 2024 | 9.14 | 9.29 | 8.95 | 9.29 | 5200.00 |
| 01 Oct, 2024 | 9.38 | 9.45 | 9.38 | 9.41 | 4916.00 |
| 30 Sep, 2024 | 9.22 | 9.5 | 9.22 | 9.34 | 3000.00 |
| 27 Sep, 2024 | 9.62 | 9.62 | 9.36 | 9.58 | 3700.00 |
| 26 Sep, 2024 | 9.05 | 9.17 | 9.05 | 9.17 | 7118.00 |
| 25 Sep, 2024 | 9.67 | 9.8 | 9.25 | 9.8 | 2308.00 |
| 24 Sep, 2024 | 9.95 | 9.95 | 9.74 | 9.79 | 2838.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI