TransAct Energy Corp. (TEGY)

USD 0.03

(-40.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.05 0.05 0.05 0.03 425.00
29 Jan, 2025 0.03 0.03 0.03 0.03 -
28 Jan, 2025 0.03 0.03 0.03 0.03 425.00
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 -
22 Jan, 2025 0.03 0.03 0.03 0.03 -
21 Jan, 2025 0.03 0.03 0.03 0.03 -
17 Jan, 2025 0.03 0.03 0.03 0.03 425.00
16 Jan, 2025 0.03 0.03 0.03 0.03 425.00