TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.51 15.51 15.31 15.31 400.00
18 Mar, 2025 15.25 15.25 15.25 15.25 -
17 Mar, 2025 15.31 15.31 15.15 15.25 5600.00
14 Mar, 2025 15.5 15.5 15.5 15.5 -
13 Mar, 2025 15.12 15.5 15.11 15.5 500.00
12 Mar, 2025 15.12 15.43 15.12 15.43 200.00
11 Mar, 2025 15.25 15.25 15.13 15.2 700.00
10 Mar, 2025 15.37 15.37 15.37 15.37 -
07 Mar, 2025 15.37 15.41 15.37 15.37 1600.00
06 Mar, 2025 15.5 15.51 15.48 15.48 4000.00