USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 15.31 | 15.31 | 15.15 | 15.25 | 5600.00 |
14 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
13 Mar, 2025 | 15.12 | 15.5 | 15.11 | 15.5 | 500.00 |
12 Mar, 2025 | 15.12 | 15.43 | 15.12 | 15.43 | 200.00 |
11 Mar, 2025 | 15.25 | 15.25 | 15.13 | 15.2 | 700.00 |
10 Mar, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | - |
07 Mar, 2025 | 15.37 | 15.41 | 15.37 | 15.37 | 1600.00 |
06 Mar, 2025 | 15.5 | 15.51 | 15.48 | 15.48 | 4000.00 |
05 Mar, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
04 Mar, 2025 | 15.67 | 15.7 | 15.01 | 15.49 | 12.8 Thousand |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS