TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.7 16.0 15.7 16.0 3025.00
13 Aug, 2024 15.68 15.75 15.68 15.7 14.63 Thousand
12 Aug, 2024 15.25 16.02 15.25 16.0 3535.00
09 Aug, 2024 14.45 15.53 14.45 15.53 15.26 Thousand
08 Aug, 2024 13.69 14.47 13.69 14.39 77.64 Thousand
07 Aug, 2024 13.5 13.69 13.5 13.68 1287.00
06 Aug, 2024 13.56 13.68 13.3 13.49 43.71 Thousand
05 Aug, 2024 13.0 13.74 12.95 13.41 164.88 Thousand
02 Aug, 2024 13.01 13.25 12.95 13.22 100.84 Thousand
01 Aug, 2024 13.24 13.24 13.05 13.15 6956.00