TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.7 16.7 16.7 16.7 600.00
06 Nov, 2024 16.64 16.84 16.64 16.84 200.00
05 Nov, 2024 16.55 16.55 16.55 16.55 700.00
04 Nov, 2024 16.58 16.58 16.58 16.58 -
01 Nov, 2024 16.55 16.59 16.55 16.58 1000.00
31 Oct, 2024 16.59 16.59 16.59 16.59 300.00
30 Oct, 2024 16.55 16.55 16.55 16.55 300.00
29 Oct, 2024 16.55 16.55 16.55 16.55 -
28 Oct, 2024 15.83 16.59 15.83 16.55 14.7 Thousand
25 Oct, 2024 16.5 16.5 16.5 16.5 200.00