Intellegence Parking Group Limited (SVMB)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Mar, 2024 | 3.67 | 3.98 | 3.67 | 3.98 | 230.00 |
| 15 Mar, 2024 | 7.0 | 7.0 | 0.03 | 7.0 | 348.00 |
| 14 Mar, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 182.00 |
| 13 Mar, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 12 Mar, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Mar, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF