Intellegence Parking Group Limited (SVMB)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 151.00 |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF