Sinopec Shanghai Petrochemical Company Limited (SPTJF)
USD 0.14
(3.7%)
USD 0.14
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AMLH
SYSTMTXC
STX
RAYALEMA
0860
3159