Sinopec Shanghai Petrochemical Company Limited (SPTJF)
USD 0.14
(3.7%)
USD 0.14
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.14 | 0.14 | 0.1 | 0.1 | 30 Thousand |
| 25 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 22 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 42 Thousand |
AMLH
SYSTMTXC
STX
RAYALEMA
0860
3159