Sinopec Shanghai Petrochemical Company Limited (SPTJF)
USD 0.14
(3.7%)
USD 0.14
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 02 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 31 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 4900.00 |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AMLH
SYSTMTXC
STX
RAYALEMA
0860
3159