USD 0.3
(-60.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1818.00 |
23 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
20 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
18 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
17 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
16 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
NOBLE
AABVF
1A9
SAKHTISUG
TSCAF
ECONB