Sustainable Projects Group Inc. (SPGX)

USD 0.3

(-60.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.75 0.75 0.75 0.75 -
31 Jan, 2025 0.75 0.75 0.75 0.75 200.00
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 200.00
28 Jan, 2025 0.75 0.75 0.75 0.75 200.00
27 Jan, 2025 0.26 0.75 0.26 0.75 1200.00
24 Jan, 2025 0.75 0.75 0.75 0.75 -
23 Jan, 2025 0.75 0.75 0.75 0.75 600.00
22 Jan, 2025 0.26 0.26 0.26 0.26 -
21 Jan, 2025 0.26 0.26 0.26 0.26 9800.00