Spectaire Holdings Inc. (SPEC)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.6 | 1.74 | 1.59 | 1.59 | 121.06 Thousand |
| 12 Feb, 2024 | 1.7 | 1.71 | 1.62 | 1.65 | 17.52 Thousand |
| 09 Feb, 2024 | 1.7 | 1.75 | 1.62 | 1.72 | 15.31 Thousand |
| 08 Feb, 2024 | 1.61 | 1.68 | 1.6 | 1.66 | 27.13 Thousand |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 14.42 Thousand |
| 06 Feb, 2024 | 1.59 | 1.7 | 1.59 | 1.7 | 30.77 Thousand |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.58 | 1.63 | 25.55 Thousand |
| 02 Feb, 2024 | 1.71 | 1.72 | 1.6 | 1.66 | 101.69 Thousand |
| 01 Feb, 2024 | 1.68 | 1.75 | 1.57 | 1.75 | 102.93 Thousand |
| 31 Jan, 2024 | 1.6 | 1.8 | 1.6 | 1.73 | 215.32 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI