Spectaire Holdings Inc. (SPEC)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.42 | 1.46 | 1.34 | 1.38 | 49 Thousand |
| 27 Feb, 2024 | 1.41 | 1.45 | 1.35 | 1.36 | 26.06 Thousand |
| 26 Feb, 2024 | 1.41 | 1.46 | 1.36 | 1.43 | 19.85 Thousand |
| 23 Feb, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 20.68 Thousand |
| 22 Feb, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 7125.00 |
| 21 Feb, 2024 | 1.5 | 1.56 | 1.39 | 1.41 | 41.46 Thousand |
| 20 Feb, 2024 | 1.62 | 1.64 | 1.55 | 1.55 | 53.95 Thousand |
| 16 Feb, 2024 | 1.67 | 1.75 | 1.48 | 1.62 | 146.89 Thousand |
| 15 Feb, 2024 | 1.75 | 1.79 | 1.66 | 1.67 | 96.42 Thousand |
| 14 Feb, 2024 | 1.63 | 1.75 | 1.61 | 1.74 | 75.76 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI