Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.14 | 7.14 | 6.3 | 6.65 | 12.08 Thousand |
| 09 Feb, 2024 | 6.79 | 7.28 | 6.79 | 7.14 | 14.28 Thousand |
| 08 Feb, 2024 | 7.0 | 7.0 | 6.3 | 6.79 | 13.24 Thousand |
| 07 Feb, 2024 | 6.37 | 6.82 | 6.23 | 6.65 | 28.78 Thousand |
| 06 Feb, 2024 | 7.14 | 7.14 | 6.01 | 6.42 | 38.11 Thousand |
| 05 Feb, 2024 | 8.33 | 8.96 | 6.44 | 7.14 | 219.17 Thousand |
| 02 Feb, 2024 | 8.12 | 8.33 | 7.7 | 7.94 | 8443.00 |
| 01 Feb, 2024 | 9.03 | 10.01 | 7.56 | 8.12 | 58.38 Thousand |
| 31 Jan, 2024 | 10.71 | 11.13 | 8.82 | 9.1 | 79.74 Thousand |
| 30 Jan, 2024 | 10.71 | 11.48 | 10.5 | 11.0 | 39.25 Thousand |
AXL
603826
WK
PARRO
6875
4069