Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.86 | 7.35 | 6.41 | 6.83 | 58.31 Thousand |
| 26 Feb, 2024 | 6.16 | 7.07 | 5.68 | 6.93 | 76.54 Thousand |
| 23 Feb, 2024 | 5.32 | 6.77 | 5.11 | 6.03 | 35.22 Thousand |
| 22 Feb, 2024 | 5.38 | 5.68 | 5.18 | 5.46 | 102.47 Thousand |
| 21 Feb, 2024 | 5.69 | 6.05 | 5.47 | 5.56 | 45.2 Thousand |
| 20 Feb, 2024 | 5.39 | 5.81 | 5.39 | 5.6 | 15.49 Thousand |
| 16 Feb, 2024 | 5.6 | 5.81 | 5.39 | 5.39 | 25.92 Thousand |
| 15 Feb, 2024 | 5.81 | 5.95 | 5.4 | 5.53 | 17.68 Thousand |
| 14 Feb, 2024 | 6.03 | 6.3 | 5.62 | 5.73 | 13.14 Thousand |
| 13 Feb, 2024 | 6.37 | 6.79 | 6.04 | 6.3 | 18.04 Thousand |
AXL
603826
WK
PARRO
6875
4069