SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.3 | 19.8 | 19.0 | 19.3 | 2689.00 |
| 08 May, 2024 | 19.0 | 19.6 | 18.7 | 19.4 | 2613.00 |
| 07 May, 2024 | 19.1 | 20.0 | 18.7 | 19.1 | 1738.00 |
| 06 May, 2024 | 20.5 | 20.8 | 19.0 | 19.5 | 3191.00 |
| 03 May, 2024 | 21.0 | 21.2 | 20.0 | 20.4 | 2093.00 |
| 02 May, 2024 | 22.7 | 22.7 | 20.2 | 21.2 | 3208.00 |
| 01 May, 2024 | 19.3 | 23.6 | 19.3 | 22.5 | 11.17 Thousand |
| 30 Apr, 2024 | 19.9 | 19.9 | 18.5 | 19.3 | 1171.00 |
| 29 Apr, 2024 | 18.0 | 20.8 | 17.5 | 19.5 | 5006.00 |
| 26 Apr, 2024 | 17.5 | 17.7 | 17.1 | 17.7 | 1295.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570