SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.7 | 19.8 | 18.0 | 18.8 | 10.32 Thousand |
| 06 Jun, 2024 | 21.5 | 22.5 | 19.1 | 19.5 | 28.6 Thousand |
| 05 Jun, 2024 | 22.8 | 23.6 | 21.0 | 21.9 | 20.95 Thousand |
| 04 Jun, 2024 | 21.6 | 27.7 | 21.3 | 23.0 | 74.72 Thousand |
| 03 Jun, 2024 | 23.5 | 24.1 | 21.0 | 21.3 | 47.43 Thousand |
| 31 May, 2024 | 25.9 | 25.9 | 20.6 | 23.3 | 74.76 Thousand |
| 30 May, 2024 | 33.0 | 34.2 | 23.6 | 26.3 | 95.41 Thousand |
| 29 May, 2024 | 41.4 | 67.5 | 37.0 | 37.0 | 766.98 Thousand |
| 28 May, 2024 | 29.8 | 41.0 | 28.3 | 37.1 | 420.67 Thousand |
| 24 May, 2024 | 24.6 | 29.0 | 24.6 | 25.4 | 34.6 Thousand |
JLRRF
TMMI
114190
JEHLY
217A
0570