SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.2 | 10.4 | 9.1 | 9.8 | 10.58 Thousand |
| 02 Aug, 2024 | 11.1 | 11.2 | 9.8 | 10.5 | 29.07 Thousand |
| 01 Aug, 2024 | 10.5 | 11.6 | 10.5 | 11.1 | 12.23 Thousand |
| 31 Jul, 2024 | 11.4 | 12.0 | 10.9 | 11.0 | 24.07 Thousand |
| 30 Jul, 2024 | 13.6 | 13.6 | 11.5 | 11.7 | 23.98 Thousand |
| 29 Jul, 2024 | 15.2 | 15.2 | 13.1 | 13.3 | 17.49 Thousand |
| 26 Jul, 2024 | 14.0 | 15.3 | 13.7 | 13.9 | 14.53 Thousand |
| 25 Jul, 2024 | 13.0 | 13.9 | 12.7 | 13.7 | 16.48 Thousand |
| 24 Jul, 2024 | 14.1 | 15.7 | 13.1 | 13.2 | 90.72 Thousand |
| 23 Jul, 2024 | 14.9 | 15.1 | 13.5 | 13.8 | 31.13 Thousand |
JLRRF
TMMI
114190
JEHLY
217A
0570