SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.01 | 3.76 | 2.8 | 3.0 | 685.5 Thousand |
| 16 Aug, 2024 | 3.37 | 3.6 | 2.6 | 3.19 | 798.5 Thousand |
| 15 Aug, 2024 | 7.72 | 7.72 | 3.36 | 3.75 | 1.3 Million |
| 14 Aug, 2024 | 9.4 | 9.8 | 8.2 | 8.6 | 78.34 Thousand |
| 13 Aug, 2024 | 9.1 | 13.0 | 8.5 | 8.9 | 126.41 Thousand |
| 12 Aug, 2024 | 9.3 | 9.8 | 8.5 | 8.7 | 48.14 Thousand |
| 09 Aug, 2024 | 11.0 | 11.0 | 9.1 | 9.6 | 29.89 Thousand |
| 08 Aug, 2024 | 10.0 | 13.5 | 8.2 | 12.0 | 66.63 Thousand |
| 07 Aug, 2024 | 10.6 | 10.7 | 9.4 | 9.7 | 15.27 Thousand |
| 06 Aug, 2024 | 10.4 | 10.5 | 10.1 | 10.2 | 8324.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570