Scientific Energy, Inc. (SCGY)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.0 1.0 1.0 1.0 -
06 Sep, 2024 1.0 1.0 1.0 1.0 100.00
05 Sep, 2024 1.2 1.2 1.0 1.0 3700.00
04 Sep, 2024 1.2 1.2 1.2 1.2 -
03 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 -
29 Aug, 2024 1.2 1.2 1.2 1.2 -
28 Aug, 2024 1.2 1.2 1.2 1.2 -
27 Aug, 2024 1.2 1.2 1.2 1.2 -
26 Aug, 2024 1.2 1.2 1.2 1.2 -