Scientific Energy, Inc. (SCGY)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.0 3.0 3.0 3.0 350.00
01 Nov, 2024 3.0 3.0 3.0 3.0 -
31 Oct, 2024 3.0 3.0 3.0 3.0 600.00
30 Oct, 2024 3.0 3.0 2.0 2.0 1100.00
29 Oct, 2024 2.75 2.75 2.75 2.75 600.00
28 Oct, 2024 2.75 2.75 2.75 2.75 -
25 Oct, 2024 2.0 2.75 2.0 2.75 600.00
24 Oct, 2024 3.0 3.0 1.56 1.56 1750.00
23 Oct, 2024 3.0 3.0 3.0 3.0 550.00
22 Oct, 2024 3.0 3.0 3.0 3.0 630.00