Signature Bank (SBNY)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.9 0.95 0.9 0.95 3700.00
02 Apr, 2025 0.83 0.97 0.83 0.97 4105.00
01 Apr, 2025 0.95 0.97 0.94 0.97 4105.00
31 Mar, 2025 0.8 1.0 0.8 0.98 7400.00
28 Mar, 2025 0.8 1.0 0.8 0.95 15.1 Thousand
27 Mar, 2025 0.95 1.0 0.8 0.98 21.7 Thousand
26 Mar, 2025 0.83 1.0 0.83 0.95 15.8 Thousand
25 Mar, 2025 1.0 1.0 0.85 1.0 12.3 Thousand
24 Mar, 2025 0.99 1.0 0.86 1.0 2500.00
21 Mar, 2025 0.87 1.02 0.87 1.0 6900.00