USD 0.07
(17.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 507.00 |
10 Jul, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 60 Thousand |
09 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28.15 Thousand |
07 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
03 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15.9 Thousand |
02 Jul, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 19.9 Thousand |
01 Jul, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 329.1 Thousand |
30 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1300.00 |
27 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26 Thousand |
26 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 143.2 Thousand |
LUXH
300317
ICON
IMPC
300432
DAL