Progressive Care, Inc. (RXMD)
USD 2.11
(5.5%)
USD 2.11
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.82 | 4.0 | 3.81 | 3.96 | 2119.00 |
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 342.00 |
| 23 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 224.00 |
| 20 Oct, 2023 | 3.64 | 4.0 | 3.64 | 3.64 | 357.00 |
| 19 Oct, 2023 | 3.75 | 4.0 | 3.64 | 3.65 | 3951.00 |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.81 | 880.00 |
| 17 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 215.00 |
| 16 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 487.00 |
MOREPENLAB
GBLX
MOTILALOFS
PHVS
TI
LXCHEM