Progressive Care, Inc. (RXMD)
USD 2.11
(5.5%)
USD 2.11
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.15 | 4.17 | 3.85 | 3.85 | 828.00 |
| 09 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 152.00 |
| 08 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 07 Nov, 2023 | 3.87 | 4.08 | 3.87 | 4.08 | 643.00 |
| 06 Nov, 2023 | 3.81 | 4.0 | 3.81 | 3.95 | 1883.00 |
| 03 Nov, 2023 | 3.96 | 4.0 | 3.93 | 3.93 | 1384.00 |
| 02 Nov, 2023 | 3.96 | 3.96 | 3.84 | 3.84 | 370.00 |
| 01 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 204.00 |
| 31 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 218.00 |
| 30 Oct, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 4034.00 |
MOREPENLAB
GBLX
MOTILALOFS
PHVS
TI
LXCHEM