USD 53.0
(88.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
23 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
22 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
21 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
20 Jan, 2025 | 3.5 | 3.5 | 2.01 | 2.01 | 451.00 |
17 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
16 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
15 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 299.00 |
14 Jan, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
13 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
SVV
002743
GLNG
002083
TRARF
PSN