Reliv' International, Inc. (RELV)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.78 3.78 3.78 3.78 -
19 Oct, 2023 4.05 4.05 3.78 3.78 200.00
18 Oct, 2023 3.83 3.83 3.83 3.83 -
17 Oct, 2023 3.83 3.83 3.83 3.83 -
16 Oct, 2023 3.83 3.83 3.83 3.83 -
13 Oct, 2023 3.83 3.83 3.83 3.83 -
12 Oct, 2023 3.83 3.83 3.83 3.83 -
11 Oct, 2023 3.83 3.83 3.83 3.83 -
10 Oct, 2023 3.83 3.83 3.83 3.83 -
09 Oct, 2023 3.83 3.83 3.83 3.83 -