Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 09 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 05 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 04 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 03 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 02 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
TYA
NRR
1890
JD
CANTABIL
ASO