Reed's, Inc. (REED)
USD 1.69
(-8.15%)
USD 1.69
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 500.00 |
| 17 Apr, 2025 | 1.55 | 1.7 | 1.3 | 1.69 | 74.03 Thousand |
| 16 Apr, 2025 | 1.35 | 1.55 | 1.34 | 1.55 | 24.3 Thousand |
| 15 Apr, 2025 | 1.39 | 1.53 | 1.26 | 1.26 | 12.12 Thousand |
| 14 Apr, 2025 | 1.4 | 1.5 | 1.31 | 1.5 | 19.21 Thousand |
| 11 Apr, 2025 | 1.2 | 1.43 | 1.2 | 1.4 | 5231.00 |
| 10 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 1200.00 |
| 09 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 2900.00 |
| 08 Apr, 2025 | 1.33 | 1.34 | 1.26 | 1.3 | 3400.00 |
| 07 Apr, 2025 | 1.26 | 1.65 | 1.26 | 1.3 | 15.92 Thousand |
SELAN
MOJO
1256
688099
SERVOTECH
UPCHY