USD 1.69
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.0 | 1.0 | 0.89 | 0.96 | 5900.00 |
18 Jun, 2025 | 0.99 | 0.99 | 0.87 | 0.87 | 2200.00 |
17 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
16 Jun, 2025 | 0.99 | 0.99 | 0.84 | 0.99 | 1100.00 |
13 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 300.00 |
12 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 3200.00 |
11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 52.00 |
10 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1118.00 |
09 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 725.00 |
06 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 927.00 |
SELAN
MOJO
1256
688099
SERVOTECH
UPCHY