USD 1.69
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2001.00 |
16 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 161.00 |
13 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 277.00 |
12 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 3200.00 |
11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 52.00 |
10 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1118.00 |
09 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 725.00 |
06 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 927.00 |
05 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 500.00 |
04 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1047.00 |
SELAN
MOJO
1256
688099
SERVOTECH
UPCHY