Reed's, Inc. (REED)
USD 1.69
(-8.15%)
USD 1.69
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 265.00 |
| 27 Sep, 2023 | 3.27 | 3.27 | 3.18 | 3.2 | 1727.00 |
| 26 Sep, 2023 | 3.45 | 3.45 | 3.31 | 3.45 | 1134.00 |
| 25 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 375.00 |
| 22 Sep, 2023 | 3.4 | 3.45 | 3.31 | 3.31 | 2891.00 |
| 21 Sep, 2023 | 3.0 | 3.38 | 3.0 | 3.38 | 2091.00 |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.25 | 3.4 | 2075.00 |
| 19 Sep, 2023 | 3.2 | 3.36 | 3.15 | 3.15 | 1025.00 |
| 18 Sep, 2023 | 3.41 | 3.46 | 3.21 | 3.46 | 714.00 |
| 15 Sep, 2023 | 3.14 | 3.48 | 3.1 | 3.41 | 1352.00 |
SELAN
MOJO
1256
688099
SERVOTECH
UPCHY