Reed's, Inc. (REED)
USD 1.69
(-8.15%)
USD 1.69
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 486.00 |
| 05 Jul, 2024 | 1.6 | 1.64 | 1.35 | 1.5 | 3518.00 |
| 03 Jul, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 1511.00 |
| 02 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 379.00 |
| 01 Jul, 2024 | 1.37 | 1.51 | 1.37 | 1.51 | 305.00 |
| 28 Jun, 2024 | 1.5 | 1.73 | 1.35 | 1.67 | 2557.00 |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.5 | 1.73 | 1038.00 |
| 26 Jun, 2024 | 1.7 | 1.77 | 1.7 | 1.7 | 2019.00 |
| 25 Jun, 2024 | 1.71 | 1.8 | 1.6 | 1.75 | 1786.00 |
| 24 Jun, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 7267.00 |
SELAN
MOJO
1256
688099
SERVOTECH
UPCHY