Quarta-Rad, Inc. (QURT)
USD 0.65
(-7.14%)
USD 0.65
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.34 | 1.34 | 1.25 | 1.25 | 525.00 |
| 29 May, 2024 | 1.37 | 1.37 | 1.25 | 1.25 | 1216.00 |
| 24 May, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 350.00 |
| 23 May, 2024 | 1.0 | 1.11 | 1.0 | 1.11 | 200.00 |
| 15 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 600.00 |
| 10 May, 2024 | 1.12 | 1.14 | 0.88 | 1.14 | 3000.00 |
| 09 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 200.00 |
| 08 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1825.00 |
| 06 May, 2024 | 0.8 | 0.8 | 0.7 | 0.7 | 1610.00 |
| 22 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
300101
SNNUF
8096
2252
2812
3723