Quarta-Rad, Inc. (QURT)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.12 1.12 1.12 1.12 -
30 Oct, 2024 1.12 1.12 1.12 1.12 -
29 Oct, 2024 1.12 1.12 1.12 1.12 750.00
28 Oct, 2024 1.13 1.13 1.13 1.13 -
25 Oct, 2024 1.13 1.13 1.13 1.13 -
24 Oct, 2024 1.13 1.13 1.13 1.13 -
23 Oct, 2024 1.13 1.13 1.13 1.13 250.00
22 Oct, 2024 1.1 1.1 1.1 1.1 -
21 Oct, 2024 1.1 1.1 1.1 1.1 -
18 Oct, 2024 1.3 1.3 1.1 1.1 9526.00