PaxMedica, Inc. Common Stock (PXMD)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.37 | 3.49 | 2.3 | 2.39 | 1.09 Million |
| 08 Nov, 2023 | 4.0 | 4.18 | 3.21 | 3.46 | 1.2 Million |
| 07 Nov, 2023 | 5.91 | 10.26 | 4.37 | 4.5 | 35.2 Million |
| 06 Nov, 2023 | 2.85 | 3.31 | 2.75 | 3.05 | 626.4 Thousand |
| 03 Nov, 2023 | 2.58 | 2.71 | 2.55 | 2.6 | 46.1 Thousand |
| 02 Nov, 2023 | 3.07 | 3.1 | 2.58 | 2.58 | 128.3 Thousand |
| 01 Nov, 2023 | 3.06 | 3.27 | 2.93 | 3.12 | 175.2 Thousand |
| 31 Oct, 2023 | 2.76 | 3.27 | 2.5 | 3.15 | 231.7 Thousand |
| 30 Oct, 2023 | 3.06 | 3.25 | 2.5 | 2.82 | 191.79 Thousand |
| 27 Oct, 2023 | 3.28 | 3.49 | 2.99 | 3.38 | 230.24 Thousand |
VUK
CIHHF
002765
RKLIF
ICNB
TWL